Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.09 | 5.25 | 5.09 | 5.25 | 700.00 |
| 15 May, 2025 | 4.94 | 4.99 | 4.94 | 4.99 | 500.00 |
| 14 May, 2025 | 4.95 | 4.95 | 4.77 | 4.77 | 2000.00 |
| 13 May, 2025 | 4.83 | 4.94 | 4.83 | 4.94 | 200.00 |
| 12 May, 2025 | 5.37 | 5.49 | 5.37 | 5.49 | 200.00 |
| 09 May, 2025 | 5.15 | 5.37 | 4.82 | 5.37 | 10.7 Thousand |
| 08 May, 2025 | 5.15 | 5.47 | 4.83 | 5.01 | 15 Thousand |
| 07 May, 2025 | 4.76 | 5.65 | 4.76 | 5.06 | 57.6 Thousand |
| 06 May, 2025 | 4.68 | 4.75 | 4.4 | 4.75 | 27.2 Thousand |
| 05 May, 2025 | 4.15 | 4.43 | 4.05 | 4.42 | 19 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072