Dotz S.A. (DOTZ3.SA)

BRL 4.15

(7.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.5 10.6 10.1 10.1 3150.00
03 Nov, 2023 10.0 10.8 9.9 10.5 11.57 Thousand
01 Nov, 2023 9.9 9.9 9.6 9.9 3130.00
31 Oct, 2023 9.8 10.0 9.8 9.8 2430.00
30 Oct, 2023 9.9 10.1 9.8 10.0 1780.00
27 Oct, 2023 9.9 10.1 9.8 10.0 2850.00
26 Oct, 2023 10.0 10.2 9.8 10.0 2930.00
25 Oct, 2023 10.2 10.3 9.9 10.0 2120.00
24 Oct, 2023 10.3 10.5 10.1 10.1 4030.00
23 Oct, 2023 10.4 10.7 10.0 10.0 3750.00