DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.84
(-0.26%)
BRL 3.84
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.61 | 3.61 | 3.6 | 3.6 | 1700.00 |
| 20 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 400.00 |
| 19 May, 2025 | 3.7 | 3.75 | 3.7 | 3.7 | 500.00 |
| 16 May, 2025 | 3.65 | 3.65 | 3.63 | 3.63 | 500.00 |
| 15 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 14 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 13 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 12 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
LEU
AEX
300817
LIXTW
SY
FRAS