DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 3.84 3.84 3.84 3.84 -
06 May, 2025 3.84 3.84 3.84 3.84 -
05 May, 2025 3.84 3.84 3.84 3.84 -
02 May, 2025 3.84 3.84 3.84 3.84 100.00
30 Apr, 2025 3.85 3.85 3.85 3.85 -
29 Apr, 2025 3.85 3.85 3.85 3.85 -
28 Apr, 2025 3.8 3.85 3.62 3.85 400.00
25 Apr, 2025 3.65 3.65 3.6 3.6 400.00
24 Apr, 2025 3.65 3.65 3.65 3.65 -
23 Apr, 2025 3.85 3.98 3.65 3.65 2800.00