DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4.5 4.5 4.5 4.5 -
09 Sep, 2024 4.5 4.5 4.5 4.5 -
06 Sep, 2024 4.5 4.5 4.5 4.5 -
05 Sep, 2024 4.5 4.5 4.4 4.5 300.00
04 Sep, 2024 4.5 4.7 4.5 4.7 400.00
03 Sep, 2024 4.6 4.6 4.6 4.6 -
02 Sep, 2024 4.6 4.6 4.6 4.6 -
30 Aug, 2024 4.6 4.6 4.6 4.6 -
29 Aug, 2024 4.6 4.6 4.6 4.6 100.00
28 Aug, 2024 4.5 4.6 4.5 4.6 900.00