DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6.86 6.86 6.86 6.86 -
07 Aug, 2024 6.86 6.86 6.86 6.86 300.00
06 Aug, 2024 6.86 6.86 6.86 6.86 -
05 Aug, 2024 6.86 6.86 6.86 6.86 -
02 Aug, 2024 6.86 6.86 6.86 6.86 -
01 Aug, 2024 6.45 6.89 6.45 6.86 1800.00
31 Jul, 2024 6.29 6.29 6.29 6.29 -
30 Jul, 2024 6.29 6.29 6.29 6.29 -
29 Jul, 2024 6.29 6.29 6.29 6.29 -
26 Jul, 2024 6.29 6.29 6.29 6.29 -