DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5.06 5.06 5.06 5.06 -
05 Oct, 2023 5.06 5.06 5.06 5.06 100.00
04 Oct, 2023 5.0 5.0 5.0 5.0 -
03 Oct, 2023 5.0 5.0 5.0 5.0 -
02 Oct, 2023 5.0 5.0 5.0 5.0 -
29 Sep, 2023 5.0 5.0 5.0 5.0 -
28 Sep, 2023 5.0 5.0 5.0 5.0 -
27 Sep, 2023 5.0 5.0 5.0 5.0 -
26 Sep, 2023 5.0 5.0 5.0 5.0 -
25 Sep, 2023 5.0 5.0 5.0 5.0 -