Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.31 | 5.46 | 5.31 | 5.45 | 196.4 Thousand |
| 15 May, 2025 | 5.32 | 5.4 | 5.32 | 5.35 | 78.4 Thousand |
| 14 May, 2025 | 5.43 | 5.43 | 5.38 | 5.42 | 81.4 Thousand |
| 13 May, 2025 | 5.2 | 5.36 | 5.2 | 5.36 | 109.5 Thousand |
| 12 May, 2025 | 5.35 | 5.35 | 5.24 | 5.29 | 142.6 Thousand |
| 09 May, 2025 | 5.23 | 5.29 | 5.11 | 5.22 | 3.57 Million |
| 08 May, 2025 | 5.51 | 5.68 | 5.03 | 5.22 | 9.39 Million |
| 07 May, 2025 | 5.4 | 5.61 | 5.38 | 5.61 | 2.05 Million |
| 06 May, 2025 | 5.41 | 5.52 | 5.37 | 5.4 | 2.95 Million |
| 05 May, 2025 | 5.6 | 5.63 | 5.39 | 5.4 | 1.6 Million |
ON
SW
NXTP
8226
WELX
RTPT