Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.39 | 7.96 | 7.39 | 7.72 | 5.73 Million |
| 05 Apr, 2024 | 7.42 | 7.48 | 7.29 | 7.29 | 2.97 Million |
| 04 Apr, 2024 | 7.47 | 7.6 | 7.39 | 7.45 | 3.48 Million |
| 03 Apr, 2024 | 7.51 | 7.51 | 7.3 | 7.42 | 4.16 Million |
| 02 Apr, 2024 | 7.46 | 7.52 | 7.37 | 7.49 | 3.25 Million |
| 01 Apr, 2024 | 7.61 | 7.65 | 7.44 | 7.47 | 4.99 Million |
| 28 Mar, 2024 | 7.72 | 7.72 | 7.6 | 7.62 | 2.14 Million |
| 27 Mar, 2024 | 7.66 | 7.78 | 7.49 | 7.73 | 4.17 Million |
| 26 Mar, 2024 | 7.65 | 7.68 | 7.53 | 7.55 | 4.19 Million |
| 25 Mar, 2024 | 7.87 | 7.91 | 7.64 | 7.69 | 3.84 Million |
ON
SW
NXTP
8226
WELX
RTPT