Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.74 | 6.8 | 6.6 | 6.62 | 5.81 Million |
| 18 Oct, 2023 | 6.84 | 6.9 | 6.69 | 6.73 | 7.08 Million |
| 17 Oct, 2023 | 6.94 | 7.05 | 6.84 | 6.87 | 4.01 Million |
| 16 Oct, 2023 | 7.07 | 7.1 | 6.91 | 7.02 | 4.14 Million |
| 13 Oct, 2023 | 7.19 | 7.19 | 6.96 | 7.0 | 4.59 Million |
| 11 Oct, 2023 | 7.34 | 7.42 | 7.22 | 7.27 | 3.1 Million |
| 10 Oct, 2023 | 7.22 | 7.35 | 7.19 | 7.32 | 3.57 Million |
| 09 Oct, 2023 | 7.12 | 7.2 | 6.98 | 7.18 | 4.33 Million |
| 06 Oct, 2023 | 7.33 | 7.36 | 7.06 | 7.2 | 5.6 Million |
| 05 Oct, 2023 | 7.55 | 7.6 | 7.35 | 7.44 | 2.06 Million |
ON
SW
NXTP
8226
WELX
RTPT