Electro Aço Altona S.A. (EALT3.SA)
BRL 13.54
(0.71%)
BRL 13.54
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13.82 | 13.82 | 13.12 | 13.44 | 2083.00 |
| 31 Mar, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 104.00 |
| 28 Mar, 2025 | 13.25 | 13.92 | 12.84 | 13.92 | 9895.00 |
| 27 Mar, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 26 Mar, 2025 | 12.73 | 13.87 | 12.73 | 13.87 | 1666.00 |
| 25 Mar, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 208.00 |
| 24 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 21 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 20 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 19 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
NORRIS
APOORVA
2237
BCDS
POEL
EPACK