Electro Aço Altona S.A. (EALT3.SA)

BRL 13.54

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.92 13.92 13.92 13.92 104.00
17 Mar, 2025 13.32 13.73 13.32 13.73 2083.00
14 Mar, 2025 13.32 13.32 13.32 13.32 208.00
13 Mar, 2025 13.22 13.22 13.22 13.22 104.00
12 Mar, 2025 12.87 12.87 12.87 12.87 104.00
11 Mar, 2025 12.96 12.96 12.96 12.96 1041.00
10 Mar, 2025 12.96 12.96 12.96 12.96 104.00
07 Mar, 2025 13.2 13.34 13.2 13.34 2708.00
06 Mar, 2025 13.05 13.05 12.78 12.92 1562.00
05 Mar, 2025 12.79 13.01 12.68 13.01 3437.00