Electro Aço Altona S.A. (EALT3.SA)

BRL 13.54

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 13.7 13.7 13.7 13.7 -
13 Feb, 2025 13.7 13.7 13.7 13.7 -
12 Feb, 2025 13.7 13.7 13.7 13.7 -
11 Feb, 2025 13.7 13.7 13.7 13.7 1400.00
10 Feb, 2025 13.7 13.7 13.7 13.7 600.00
07 Feb, 2025 13.7 13.7 13.7 13.7 1100.00
06 Feb, 2025 13.62 13.62 13.62 13.62 -
05 Feb, 2025 13.7 13.7 13.62 13.62 600.00
04 Feb, 2025 13.61 13.7 13.61 13.7 600.00
03 Feb, 2025 13.25 13.7 13.25 13.7 2900.00