Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 13.53 13.97 13.28 13.28 22.1 Thousand
06 Dec, 2024 13.53 13.87 13.26 13.68 21.9 Thousand
05 Dec, 2024 13.56 13.95 13.52 13.8 8900.00
04 Dec, 2024 13.83 13.91 13.47 13.54 13.2 Thousand
03 Dec, 2024 13.98 14.14 13.7 13.91 4000.00
02 Dec, 2024 14.29 14.44 13.8 13.95 7900.00
29 Nov, 2024 13.8 14.35 13.65 14.28 12.3 Thousand
28 Nov, 2024 14.3 14.42 13.88 14.25 12.1 Thousand
27 Nov, 2024 14.5 14.5 14.1 14.28 15 Thousand
26 Nov, 2024 14.0 14.5 13.62 14.44 21 Thousand