Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.41 8.41 8.36 8.36 1579.00
25 Sep, 2023 8.12 8.55 8.12 8.45 31.79 Thousand
22 Sep, 2023 8.01 8.06 7.93 7.97 6000.00
21 Sep, 2023 8.28 8.28 7.8 8.03 5895.00
20 Sep, 2023 8.07 8.27 8.07 8.27 1789.00
19 Sep, 2023 8.3 8.55 8.07 8.07 65.37 Thousand
18 Sep, 2023 8.3 8.41 8.3 8.34 1052.00
15 Sep, 2023 8.32 8.32 8.32 8.32 3263.00
14 Sep, 2023 8.32 8.41 8.31 8.32 6105.00