Electro Aço Altona S.A. (EALT4.SA)
BRL 13.65
(-2.29%)
BRL 13.65
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.57 | 7.65 | 7.56 | 7.6 | 3895.00 |
| 24 Oct, 2023 | 7.63 | 7.65 | 7.57 | 7.65 | 2631.00 |
| 23 Oct, 2023 | 7.52 | 7.58 | 7.52 | 7.58 | 4947.00 |
| 20 Oct, 2023 | 7.6 | 7.64 | 7.51 | 7.64 | 5368.00 |
| 19 Oct, 2023 | 7.52 | 7.6 | 7.5 | 7.54 | 5158.00 |
| 18 Oct, 2023 | 7.6 | 7.64 | 7.51 | 7.64 | 10.1 Thousand |
| 17 Oct, 2023 | 7.7 | 7.7 | 7.59 | 7.63 | 8527.00 |
| 16 Oct, 2023 | 7.66 | 7.71 | 7.6 | 7.69 | 8106.00 |
| 13 Oct, 2023 | 7.59 | 7.92 | 7.58 | 7.71 | 9369.00 |
| 11 Oct, 2023 | 7.71 | 7.91 | 7.65 | 7.7 | 4632.00 |
2736
SCGX
CATPF
1460
LEO
1062