Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 49.56 49.56 49.55 49.55 200.00
16 May, 2025 51.99 51.99 51.99 51.99 100.00
15 May, 2025 49.85 51.99 49.85 51.99 200.00
14 May, 2025 49.91 49.91 49.91 49.91 -
13 May, 2025 50.39 50.39 49.91 49.91 300.00
12 May, 2025 50.99 50.99 50.99 50.99 -
09 May, 2025 50.99 50.99 50.99 50.99 -
08 May, 2025 50.99 50.99 50.99 50.99 -
07 May, 2025 50.99 50.99 50.99 50.99 100.00
06 May, 2025 49.95 49.95 49.94 49.94 400.00