Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET3.SA)

BRL 44.49

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 41.84 41.96 41.54 41.61 1.29 Million
16 May, 2025 41.56 41.86 40.96 41.84 14.65 Million
15 May, 2025 41.9 42.13 41.12 41.79 15.64 Million
14 May, 2025 43.03 43.4 42.85 43.18 4.52 Million
13 May, 2025 42.83 43.74 42.83 43.33 6.53 Million
12 May, 2025 43.54 43.76 42.33 42.9 6.2 Million
09 May, 2025 43.27 44.06 43.16 43.48 6.67 Million
08 May, 2025 43.46 44.21 43.06 43.42 9.07 Million
07 May, 2025 43.3 43.32 42.54 42.88 3.75 Million
06 May, 2025 43.29 43.49 42.87 43.12 5.81 Million