Embpar Participacoes S.A. (EPAR3.SA)

BRL 4.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 4.54 4.54 4.5 4.5 300.00
19 May, 2025 4.47 4.59 4.47 4.55 1200.00
16 May, 2025 4.54 4.54 4.4 4.4 19.2 Thousand
15 May, 2025 4.49 4.54 4.49 4.49 6300.00
14 May, 2025 4.59 4.59 4.49 4.49 10.8 Thousand
13 May, 2025 4.61 4.61 4.53 4.53 28.5 Thousand
12 May, 2025 4.57 4.68 4.57 4.6 3700.00
09 May, 2025 4.75 4.75 4.6 4.6 16.2 Thousand
08 May, 2025 4.72 4.72 4.7 4.7 1500.00
07 May, 2025 4.74 4.74 4.68 4.68 5500.00