Embpar Participacoes S.A. (EPAR3.SA)
BRL 4.75
(-0.63%)
BRL 4.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.75 | 4.75 | 4.72 | 4.72 | 9900.00 |
| 02 May, 2025 | 4.78 | 4.84 | 4.68 | 4.75 | 5500.00 |
| 30 Apr, 2025 | 4.72 | 5.06 | 4.6 | 4.78 | 25.5 Thousand |
| 29 Apr, 2025 | 4.84 | 5.1 | 4.74 | 5.1 | 10 Thousand |
| 28 Apr, 2025 | 4.72 | 4.85 | 4.72 | 4.84 | 11.3 Thousand |
| 25 Apr, 2025 | 4.77 | 4.77 | 4.7 | 4.72 | 10.2 Thousand |
| 24 Apr, 2025 | 4.77 | 4.77 | 4.71 | 4.76 | 5000.00 |
| 23 Apr, 2025 | 4.73 | 4.81 | 4.69 | 4.74 | 9100.00 |
| 22 Apr, 2025 | 4.74 | 4.81 | 4.7 | 4.72 | 7100.00 |
| 17 Apr, 2025 | 4.78 | 4.8 | 4.7 | 4.7 | 5800.00 |
600576
SUNDARMFIN
YATRA
CRM
BGMD
LDWY