Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.7
(1.03%)
BRL 12.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.06 | 15.75 | 15.06 | 15.67 | 122.4 Thousand |
| 15 May, 2025 | 14.15 | 15.36 | 14.15 | 15.28 | 105.2 Thousand |
| 14 May, 2025 | 13.37 | 13.99 | 13.31 | 13.95 | 58.6 Thousand |
| 13 May, 2025 | 13.54 | 13.54 | 13.26 | 13.37 | 50.9 Thousand |
| 12 May, 2025 | 13.67 | 13.85 | 13.3 | 13.36 | 41 Thousand |
| 09 May, 2025 | 13.6 | 13.84 | 13.39 | 13.4 | 60.2 Thousand |
| 08 May, 2025 | 13.61 | 13.9 | 13.52 | 13.75 | 126.1 Thousand |
| 07 May, 2025 | 13.0 | 13.73 | 12.7 | 13.6 | 146.6 Thousand |
| 06 May, 2025 | 12.63 | 13.05 | 12.62 | 13.0 | 57.6 Thousand |
| 05 May, 2025 | 12.6 | 12.84 | 12.54 | 12.69 | 62.3 Thousand |
9543
600499
GSS
ROST
300135
0687