Eucatex S.A. Indústria e Comércio (EUCA4.SA)

BRL 12.7

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.62 12.79 12.62 12.79 21.6 Thousand
06 Nov, 2023 12.51 12.7 12.51 12.62 8300.00
03 Nov, 2023 12.5 12.79 12.42 12.79 19.7 Thousand
01 Nov, 2023 12.3 12.37 12.23 12.35 20.7 Thousand
31 Oct, 2023 12.36 12.49 12.3 12.3 15.8 Thousand
30 Oct, 2023 12.4 12.5 12.33 12.37 11.1 Thousand
27 Oct, 2023 12.41 12.48 12.31 12.44 6800.00
26 Oct, 2023 12.38 12.48 12.07 12.48 19.2 Thousand
25 Oct, 2023 12.45 12.68 12.26 12.26 21.2 Thousand
24 Oct, 2023 12.27 12.65 12.24 12.45 25.2 Thousand