Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.82 | 6.82 | 6.72 | 6.78 | 427.9 Thousand |
| 23 Nov, 2023 | 6.62 | 6.89 | 6.58 | 6.82 | 364.3 Thousand |
| 22 Nov, 2023 | 6.8 | 6.95 | 6.63 | 6.7 | 1.2 Million |
| 21 Nov, 2023 | 7.05 | 7.06 | 6.75 | 6.79 | 609.2 Thousand |
| 20 Nov, 2023 | 7.21 | 7.21 | 7.04 | 7.09 | 614 Thousand |
| 17 Nov, 2023 | 7.36 | 7.4 | 7.11 | 7.14 | 726.6 Thousand |
| 16 Nov, 2023 | 7.17 | 7.39 | 7.17 | 7.36 | 1.03 Million |
| 14 Nov, 2023 | 7.25 | 7.6 | 7.17 | 7.21 | 1.83 Million |
| 13 Nov, 2023 | 7.25 | 7.3 | 7.15 | 7.23 | 559.2 Thousand |
| 10 Nov, 2023 | 7.02 | 7.24 | 6.99 | 7.24 | 851.7 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF