Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.41 | 6.48 | 6.38 | 6.44 | 45 Thousand |
| 19 May, 2025 | 6.32 | 6.39 | 6.24 | 6.38 | 21.5 Thousand |
| 16 May, 2025 | 6.33 | 6.48 | 6.32 | 6.45 | 1.12 Million |
| 15 May, 2025 | 6.31 | 6.43 | 6.21 | 6.36 | 1.29 Million |
| 14 May, 2025 | 6.08 | 6.33 | 6.08 | 6.14 | 1.24 Million |
| 13 May, 2025 | 5.94 | 6.33 | 5.94 | 6.12 | 1.58 Million |
| 12 May, 2025 | 6.05 | 6.12 | 5.93 | 5.93 | 840.7 Thousand |
| 09 May, 2025 | 5.92 | 6.24 | 5.92 | 6.14 | 1.08 Million |
| 08 May, 2025 | 5.68 | 6.02 | 5.68 | 5.97 | 1.06 Million |
| 07 May, 2025 | 5.69 | 5.72 | 5.62 | 5.65 | 526.9 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF