EZTEC Empreendimentos e Participações S.A. (EZTC3.SA)

BRL 13.01

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17.48 17.9 17.06 17.54 1.33 Million
22 Nov, 2023 17.2 17.62 16.95 17.48 2.91 Million
21 Nov, 2023 17.88 17.88 16.85 17.06 3.8 Million
20 Nov, 2023 18.05 18.32 17.81 17.97 2.49 Million
17 Nov, 2023 17.79 17.98 17.22 17.75 3.84 Million
16 Nov, 2023 17.17 17.83 17.11 17.67 3.13 Million
14 Nov, 2023 16.38 17.35 16.38 17.17 3.73 Million
13 Nov, 2023 16.07 16.42 15.86 16.27 2.08 Million
10 Nov, 2023 16.16 16.75 15.47 16.39 2.66 Million
09 Nov, 2023 16.13 16.68 15.91 16.16 2.76 Million