Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.84 | 6.87 | 6.82 | 6.83 | 21.8 Thousand |
| 21 May, 2025 | 6.86 | 6.91 | 6.8 | 6.89 | 157.9 Thousand |
| 20 May, 2025 | 7.01 | 7.06 | 7.01 | 7.04 | 38.8 Thousand |
| 19 May, 2025 | 7.04 | 7.06 | 7.0 | 7.02 | 44.6 Thousand |
| 16 May, 2025 | 7.0 | 7.06 | 6.98 | 7.04 | 568.2 Thousand |
| 15 May, 2025 | 7.01 | 7.13 | 7.01 | 7.08 | 605.9 Thousand |
| 14 May, 2025 | 7.0 | 7.1 | 7.0 | 7.06 | 796.4 Thousand |
| 13 May, 2025 | 7.22 | 7.38 | 7.01 | 7.05 | 1.89 Million |
| 12 May, 2025 | 7.21 | 7.57 | 7.21 | 7.54 | 1.19 Million |
| 09 May, 2025 | 7.12 | 7.27 | 7.12 | 7.2 | 400.7 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW