Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.13 | 1.16 | 1.11 | 1.12 | 7.13 Million |
| 04 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 4.31 Million |
| 03 Jun, 2024 | 1.11 | 1.19 | 1.09 | 1.14 | 11.11 Million |
| 31 May, 2024 | 1.15 | 1.16 | 1.08 | 1.11 | 15.18 Million |
| 29 May, 2024 | 1.28 | 1.29 | 1.15 | 1.15 | 25.92 Million |
| 28 May, 2024 | 1.35 | 1.36 | 1.27 | 1.28 | 20.49 Million |
| 27 May, 2024 | 1.44 | 1.46 | 1.32 | 1.36 | 11.65 Million |
| 24 May, 2024 | 1.38 | 1.5 | 1.37 | 1.41 | 25.65 Million |
| 23 May, 2024 | 1.3 | 1.36 | 1.26 | 1.26 | 8.17 Million |
| 22 May, 2024 | 1.22 | 1.46 | 1.21 | 1.3 | 21.85 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP