Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.23 | 1.24 | 1.19 | 1.23 | 7.75 Million |
| 20 May, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 6.94 Million |
| 17 May, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 2.5 Million |
| 16 May, 2024 | 1.26 | 1.28 | 1.22 | 1.27 | 5.54 Million |
| 15 May, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 2.25 Million |
| 14 May, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 3.54 Million |
| 13 May, 2024 | 1.24 | 1.28 | 1.24 | 1.24 | 2.96 Million |
| 10 May, 2024 | 1.24 | 1.27 | 1.22 | 1.27 | 6.32 Million |
| 09 May, 2024 | 1.3 | 1.31 | 1.22 | 1.24 | 8.01 Million |
| 08 May, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 3.22 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP