Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.46 | 2.59 | 2.32 | 2.45 | 29.09 Million |
| 02 Feb, 2024 | 2.67 | 2.74 | 2.49 | 2.5 | 21.41 Million |
| 01 Feb, 2024 | 2.88 | 2.92 | 2.55 | 2.68 | 33.91 Million |
| 31 Jan, 2024 | 2.95 | 3.07 | 2.78 | 2.83 | 45.26 Million |
| 30 Jan, 2024 | 3.24 | 3.4 | 2.52 | 2.87 | 74.99 Million |
| 29 Jan, 2024 | 5.8 | 5.81 | 3.85 | 3.93 | 53.74 Million |
| 26 Jan, 2024 | 5.63 | 6.02 | 5.51 | 5.92 | 27.02 Million |
| 25 Jan, 2024 | 6.75 | 6.97 | 6.44 | 6.44 | 13.38 Million |
| 24 Jan, 2024 | 6.94 | 7.02 | 6.64 | 6.65 | 7.84 Million |
| 23 Jan, 2024 | 6.89 | 7.01 | 6.81 | 6.88 | 8.25 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP