Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.94 | 8.14 | 7.81 | 8.01 | 6.05 Million |
| 04 Jan, 2024 | 8.09 | 8.14 | 7.9 | 7.93 | 5.36 Million |
| 03 Jan, 2024 | 8.3 | 8.43 | 8.12 | 8.14 | 5.82 Million |
| 02 Jan, 2024 | 8.93 | 8.93 | 8.31 | 8.35 | 7.04 Million |
| 28 Dec, 2023 | 9.11 | 9.18 | 8.95 | 8.97 | 6.82 Million |
| 27 Dec, 2023 | 9.1 | 9.29 | 9.08 | 9.19 | 4.41 Million |
| 26 Dec, 2023 | 9.14 | 9.18 | 9.02 | 9.16 | 3.45 Million |
| 22 Dec, 2023 | 9.1 | 9.17 | 8.87 | 9.14 | 5.03 Million |
| 21 Dec, 2023 | 8.7 | 9.07 | 8.66 | 9.06 | 7.62 Million |
| 20 Dec, 2023 | 8.69 | 8.84 | 8.5 | 8.6 | 6.21 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP