Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.9 | 9.17 | 8.7 | 8.76 | 8.24 Million |
| 18 Dec, 2023 | 8.88 | 8.94 | 8.75 | 8.83 | 5.4 Million |
| 15 Dec, 2023 | 9.09 | 9.15 | 8.62 | 8.81 | 8.62 Million |
| 14 Dec, 2023 | 8.94 | 9.29 | 8.94 | 9.04 | 8.42 Million |
| 13 Dec, 2023 | 8.25 | 8.87 | 8.25 | 8.87 | 8.89 Million |
| 12 Dec, 2023 | 8.47 | 8.49 | 8.22 | 8.25 | 7.19 Million |
| 11 Dec, 2023 | 8.5 | 8.6 | 8.36 | 8.4 | 5.04 Million |
| 08 Dec, 2023 | 8.83 | 8.88 | 8.55 | 8.58 | 5.36 Million |
| 07 Dec, 2023 | 8.5 | 8.8 | 8.47 | 8.76 | 6.37 Million |
| 06 Dec, 2023 | 8.42 | 8.67 | 8.42 | 8.43 | 7.87 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP