Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.91 | 8.14 | 7.87 | 8.09 | 744.9 Thousand |
| 15 May, 2025 | 8.04 | 8.28 | 8.0 | 8.06 | 1.24 Million |
| 14 May, 2025 | 8.3 | 8.54 | 8.02 | 8.03 | 1.05 Million |
| 13 May, 2025 | 7.75 | 8.5 | 7.71 | 8.32 | 1.78 Million |
| 12 May, 2025 | 8.15 | 8.3 | 7.74 | 7.74 | 873.7 Thousand |
| 09 May, 2025 | 8.1 | 8.22 | 7.74 | 8.07 | 1.66 Million |
| 08 May, 2025 | 8.08 | 8.37 | 7.77 | 8.11 | 1.83 Million |
| 07 May, 2025 | 7.63 | 7.91 | 7.5 | 7.91 | 1.55 Million |
| 06 May, 2025 | 7.79 | 7.9 | 7.55 | 7.64 | 1.76 Million |
| 05 May, 2025 | 8.03 | 8.05 | 7.65 | 7.76 | 1.14 Million |
3259
TKOMF
BRTHY
2223
3085
0R29