HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.23
(0.82%)
BRL 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.25 | 1.28 | 1.23 | 1.27 | 8700.00 |
| 18 Oct, 2023 | 1.25 | 1.26 | 1.19 | 1.24 | 13.9 Thousand |
| 17 Oct, 2023 | 1.22 | 1.28 | 1.2 | 1.26 | 29.3 Thousand |
| 16 Oct, 2023 | 1.26 | 1.26 | 1.2 | 1.25 | 5700.00 |
| 13 Oct, 2023 | 1.26 | 1.29 | 1.22 | 1.26 | 105.7 Thousand |
| 11 Oct, 2023 | 1.24 | 1.28 | 1.2 | 1.25 | 28.9 Thousand |
| 10 Oct, 2023 | 1.19 | 1.25 | 1.16 | 1.25 | 60.8 Thousand |
| 09 Oct, 2023 | 1.24 | 1.24 | 1.16 | 1.16 | 15.2 Thousand |
| 06 Oct, 2023 | 1.19 | 1.25 | 1.18 | 1.24 | 9400.00 |
| 05 Oct, 2023 | 1.24 | 1.29 | 1.15 | 1.22 | 23.1 Thousand |
24CS
9913
APOLLOPIPE
600212
601865
POLY