HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.23
(0.82%)
BRL 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.2 | 1.24 | 1.19 | 1.24 | 6000.00 |
| 03 Oct, 2023 | 1.23 | 1.26 | 1.17 | 1.19 | 11.2 Thousand |
| 02 Oct, 2023 | 1.27 | 1.3 | 1.18 | 1.21 | 13.6 Thousand |
| 29 Sep, 2023 | 1.12 | 1.26 | 1.12 | 1.22 | 87.2 Thousand |
| 28 Sep, 2023 | 1.09 | 1.12 | 1.09 | 1.09 | 7600.00 |
| 27 Sep, 2023 | 1.11 | 1.14 | 1.09 | 1.1 | 63.3 Thousand |
| 26 Sep, 2023 | 1.17 | 1.17 | 1.11 | 1.11 | 29 Thousand |
| 25 Sep, 2023 | 1.25 | 1.25 | 1.18 | 1.19 | 36.3 Thousand |
| 22 Sep, 2023 | 1.24 | 1.25 | 1.2 | 1.25 | 12.7 Thousand |
| 21 Sep, 2023 | 1.27 | 1.27 | 1.18 | 1.26 | 63.2 Thousand |
24CS
9913
APOLLOPIPE
600212
601865
POLY