Hapvida Participações e Investimentos S.A. (HAPV3.SA)

BRL 2.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 36.15 36.69 36.0 36.08 232.2 Thousand
26 Jun, 2025 36.1 36.71 35.86 35.93 472.5 Thousand
25 Jun, 2025 37.5 37.7 36.9 36.94 286.1 Thousand
24 Jun, 2025 37.47 38.08 37.39 37.8 962.8 Thousand
23 Jun, 2025 37.1 37.46 36.5 36.5 644.2 Thousand
20 Jun, 2025 39.01 39.49 37.13 37.42 7.49 Million
18 Jun, 2025 39.2 39.74 38.91 39.49 3.77 Million
17 Jun, 2025 39.0 39.68 38.85 39.38 2.96 Million
16 Jun, 2025 38.75 39.95 38.32 39.16 5.93 Million
13 Jun, 2025 39.01 39.37 38.31 38.49 4.95 Million