Hapvida Participações e Investimentos S.A. (HAPV3.SA)

BRL 2.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 36.67 36.69 35.88 35.88 245.3 Thousand
01 Jul, 2025 36.86 37.07 36.34 36.41 218.4 Thousand
30 Jun, 2025 36.06 36.62 35.95 36.61 672.7 Thousand
27 Jun, 2025 36.15 36.69 35.92 36.27 3.96 Million
26 Jun, 2025 36.1 36.71 35.52 36.59 8.37 Million
25 Jun, 2025 37.5 37.7 35.44 35.77 8.26 Million
24 Jun, 2025 37.47 38.4 37.39 37.86 6.36 Million
23 Jun, 2025 37.1 37.46 35.94 36.75 5 Million
20 Jun, 2025 39.01 39.49 37.13 37.42 7.49 Million
18 Jun, 2025 39.2 39.74 38.91 39.49 3.77 Million