Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 3.05
(0.66%)
BRL 3.05
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.69 | 3.73 | 3.65 | 3.73 | 6.98 Million |
| 06 Dec, 2023 | 3.66 | 3.69 | 3.62 | 3.66 | 7.97 Million |
| 05 Dec, 2023 | 3.63 | 3.67 | 3.61 | 3.64 | 9.18 Million |
| 04 Dec, 2023 | 3.69 | 3.71 | 3.63 | 3.63 | 9.52 Million |
| 01 Dec, 2023 | 3.63 | 3.74 | 3.6 | 3.74 | 9.45 Million |
| 30 Nov, 2023 | 3.64 | 3.68 | 3.62 | 3.64 | 7.53 Million |
| 29 Nov, 2023 | 3.65 | 3.74 | 3.65 | 3.67 | 6.29 Million |
| 28 Nov, 2023 | 3.63 | 3.7 | 3.61 | 3.66 | 6.34 Million |
| 27 Nov, 2023 | 3.58 | 3.64 | 3.58 | 3.62 | 9.53 Million |
| 24 Nov, 2023 | 3.6 | 3.61 | 3.57 | 3.59 | 5.04 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF