Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 3.05
(0.66%)
BRL 3.05
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.79 | 3.86 | 3.77 | 3.84 | 10.05 Million |
| 01 Nov, 2023 | 3.95 | 3.98 | 3.53 | 3.74 | 35.6 Million |
| 31 Oct, 2023 | 4.0 | 4.02 | 3.92 | 3.95 | 11.31 Million |
| 30 Oct, 2023 | 4.04 | 4.05 | 3.96 | 4.0 | 11.41 Million |
| 27 Oct, 2023 | 4.08 | 4.2 | 3.99 | 4.0 | 7.5 Million |
| 26 Oct, 2023 | 4.05 | 4.13 | 4.02 | 4.08 | 5.75 Million |
| 25 Oct, 2023 | 4.09 | 4.14 | 4.0 | 4.04 | 8.73 Million |
| 24 Oct, 2023 | 4.1 | 4.11 | 4.03 | 4.09 | 4.03 Million |
| 23 Oct, 2023 | 3.88 | 4.09 | 3.87 | 4.07 | 6.81 Million |
| 20 Oct, 2023 | 3.88 | 3.94 | 3.87 | 3.9 | 5.43 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF