Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 16 May, 2025 | 5.79 | 5.79 | 5.67 | 5.7 | 800.00 |
| 15 May, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 14 May, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 100.00 |
| 13 May, 2025 | 5.38 | 5.38 | 4.57 | 5.07 | 700.00 |
| 12 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 09 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF