Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 5.35 5.35 5.35 5.35 -
06 May, 2025 5.35 5.35 5.35 5.35 -
05 May, 2025 5.35 5.35 5.35 5.35 -
02 May, 2025 5.35 5.35 5.35 5.35 -
30 Apr, 2025 5.35 5.35 5.35 5.35 -
29 Apr, 2025 5.35 5.35 5.35 5.35 -
28 Apr, 2025 5.35 5.35 5.35 5.35 -
25 Apr, 2025 5.35 5.35 5.35 5.35 -
24 Apr, 2025 5.35 5.35 5.35 5.35 -
23 Apr, 2025 5.35 5.35 5.35 5.35 100.00