Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.3 6.3 6.3 6.3 -
18 Dec, 2024 6.3 6.3 6.3 6.3 -
17 Dec, 2024 6.3 6.3 6.3 6.3 -
16 Dec, 2024 6.3 6.3 6.3 6.3 -
13 Dec, 2024 6.3 6.3 6.3 6.3 -
12 Dec, 2024 6.3 6.3 6.3 6.3 100.00
11 Dec, 2024 6.49 6.49 6.3 6.3 300.00
10 Dec, 2024 6.49 6.49 6.49 6.49 -
09 Dec, 2024 6.49 6.49 6.49 6.49 -
06 Dec, 2024 6.49 6.49 6.49 6.49 -