Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.97 | 2.04 | 1.97 | 2.04 | 1200.00 |
| 09 May, 2025 | 2.06 | 2.06 | 1.77 | 2.0 | 31.9 Thousand |
| 08 May, 2025 | 1.98 | 2.1 | 1.94 | 2.0 | 55.9 Thousand |
| 07 May, 2025 | 1.89 | 1.99 | 1.84 | 1.85 | 79.3 Thousand |
| 06 May, 2025 | 1.69 | 1.99 | 1.69 | 1.91 | 153.5 Thousand |
| 05 May, 2025 | 1.81 | 1.85 | 1.6 | 1.69 | 175.2 Thousand |
| 02 May, 2025 | 1.4 | 1.86 | 1.37 | 1.84 | 1.05 Million |
| 30 Apr, 2025 | 1.42 | 1.43 | 1.38 | 1.38 | 17.7 Thousand |
| 29 Apr, 2025 | 1.4 | 1.45 | 1.36 | 1.36 | 37.9 Thousand |
| 28 Apr, 2025 | 1.48 | 1.55 | 1.37 | 1.38 | 82.6 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF