Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.19 | 3.45 | 3.12 | 3.44 | 119.5 Thousand |
| 23 Jan, 2024 | 3.15 | 3.19 | 3.02 | 3.15 | 38.5 Thousand |
| 22 Jan, 2024 | 3.2 | 3.22 | 3.11 | 3.15 | 27.1 Thousand |
| 19 Jan, 2024 | 3.17 | 3.19 | 3.09 | 3.16 | 23.3 Thousand |
| 18 Jan, 2024 | 3.26 | 3.34 | 3.08 | 3.09 | 131 Thousand |
| 17 Jan, 2024 | 3.09 | 3.12 | 3.05 | 3.06 | 18.5 Thousand |
| 16 Jan, 2024 | 3.11 | 3.16 | 3.05 | 3.08 | 34.2 Thousand |
| 15 Jan, 2024 | 3.15 | 3.2 | 3.1 | 3.11 | 84.7 Thousand |
| 12 Jan, 2024 | 3.07 | 3.2 | 3.07 | 3.19 | 94.1 Thousand |
| 11 Jan, 2024 | 3.18 | 3.18 | 3.02 | 3.07 | 42.4 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF