Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.44 | 3.49 | 3.32 | 3.44 | 45.7 Thousand |
| 20 Sep, 2023 | 3.49 | 3.5 | 3.36 | 3.47 | 72.2 Thousand |
| 19 Sep, 2023 | 3.22 | 3.48 | 3.2 | 3.44 | 112.2 Thousand |
| 18 Sep, 2023 | 3.2 | 3.29 | 3.18 | 3.2 | 18 Thousand |
| 15 Sep, 2023 | 3.25 | 3.39 | 3.2 | 3.2 | 29.3 Thousand |
| 14 Sep, 2023 | 3.28 | 3.29 | 3.22 | 3.25 | 10.2 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF