Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.99 20.29 19.73 20.28 1.23 Million
20 Nov, 2023 19.68 20.1 19.59 19.99 1.21 Million
17 Nov, 2023 19.78 19.82 19.3 19.6 497.2 Thousand
16 Nov, 2023 19.8 20.02 19.6 19.64 1.41 Million
14 Nov, 2023 19.01 20.51 19.01 19.92 1.67 Million
13 Nov, 2023 19.09 19.19 18.85 18.92 565.7 Thousand
10 Nov, 2023 19.34 19.51 19.1 19.1 563.3 Thousand
09 Nov, 2023 19.5 19.78 19.1 19.11 532.4 Thousand
08 Nov, 2023 19.82 20.01 19.37 19.46 525.5 Thousand
07 Nov, 2023 19.31 19.95 19.05 19.8 507.3 Thousand