Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.1 | 9.11 | 8.88 | 8.88 | 202.9 Thousand |
| 07 Jan, 2025 | 9.01 | 9.14 | 9.01 | 9.06 | 139.3 Thousand |
| 06 Jan, 2025 | 8.85 | 9.03 | 8.81 | 8.95 | 181.1 Thousand |
| 03 Jan, 2025 | 8.9 | 8.92 | 8.72 | 8.74 | 188.4 Thousand |
| 02 Jan, 2025 | 9.0 | 9.0 | 8.85 | 8.87 | 139.8 Thousand |
| 30 Dec, 2024 | 9.02 | 9.04 | 8.97 | 8.99 | 96.3 Thousand |
| 27 Dec, 2024 | 9.13 | 9.13 | 9.0 | 9.0 | 127.6 Thousand |
| 26 Dec, 2024 | 8.94 | 9.13 | 8.93 | 9.13 | 300.6 Thousand |
| 23 Dec, 2024 | 9.0 | 9.04 | 8.91 | 8.94 | 143.5 Thousand |
| 20 Dec, 2024 | 9.03 | 9.1 | 8.96 | 9.03 | 200.2 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH