Itaúsa S.A. (ITSA3.SA)

BRL 10.51

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.03 9.1 8.96 9.03 200.2 Thousand
19 Dec, 2024 8.96 9.06 8.9 9.03 162 Thousand
18 Dec, 2024 9.2 9.2 8.85 8.85 240.5 Thousand
17 Dec, 2024 9.17 9.27 9.15 9.17 145 Thousand
16 Dec, 2024 9.31 9.31 9.16 9.16 117.6 Thousand
13 Dec, 2024 9.32 9.4 9.26 9.31 123.4 Thousand
12 Dec, 2024 9.5 9.53 9.32 9.32 86.1 Thousand
11 Dec, 2024 9.49 9.74 9.44 9.59 83.3 Thousand
10 Dec, 2024 9.46 9.53 9.44 9.5 79.3 Thousand
09 Dec, 2024 9.39 9.47 9.35 9.42 150.5 Thousand