Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9.0 | 9.1 | 8.87 | 8.89 | 190.96 Thousand |
| 23 Jan, 2024 | 8.94 | 9.03 | 8.86 | 8.97 | 237.51 Thousand |
| 22 Jan, 2024 | 8.97 | 9.05 | 8.83 | 8.94 | 235.17 Thousand |
| 19 Jan, 2024 | 8.99 | 9.01 | 8.94 | 8.95 | 149.21 Thousand |
| 18 Jan, 2024 | 9.04 | 9.08 | 8.97 | 9.0 | 87.85 Thousand |
| 17 Jan, 2024 | 9.07 | 9.12 | 9.03 | 9.04 | 106.56 Thousand |
| 16 Jan, 2024 | 9.16 | 9.16 | 9.06 | 9.07 | 257.55 Thousand |
| 15 Jan, 2024 | 9.12 | 9.19 | 9.1 | 9.16 | 87.96 Thousand |
| 12 Jan, 2024 | 9.08 | 9.15 | 9.01 | 9.12 | 130.72 Thousand |
| 11 Jan, 2024 | 9.12 | 9.14 | 9.04 | 9.09 | 133.84 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH