Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.14 | 9.2 | 9.12 | 9.12 | 88.85 Thousand |
| 09 Jan, 2024 | 9.17 | 9.19 | 9.09 | 9.14 | 678.34 Thousand |
| 08 Jan, 2024 | 9.19 | 9.22 | 9.15 | 9.15 | 131.95 Thousand |
| 05 Jan, 2024 | 9.04 | 9.25 | 9.0 | 9.19 | 1.15 Million |
| 04 Jan, 2024 | 9.12 | 9.17 | 8.99 | 9.04 | 275.92 Thousand |
| 03 Jan, 2024 | 9.17 | 9.22 | 9.12 | 9.18 | 126.71 Thousand |
| 02 Jan, 2024 | 9.29 | 9.31 | 9.12 | 9.17 | 193.41 Thousand |
| 28 Dec, 2023 | 9.41 | 9.41 | 9.26 | 9.29 | 235.17 Thousand |
| 27 Dec, 2023 | 9.32 | 9.43 | 9.27 | 9.43 | 166.8 Thousand |
| 26 Dec, 2023 | 9.19 | 9.32 | 9.14 | 9.32 | 156.89 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH