JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 21.0 21.0 21.0 21.0 -
28 Jan, 2025 21.0 21.0 21.0 21.0 -
27 Jan, 2025 21.0 21.0 21.0 21.0 -
24 Jan, 2025 21.0 21.0 21.0 21.0 -
23 Jan, 2025 21.0 21.0 21.0 21.0 -
22 Jan, 2025 21.0 21.0 21.0 21.0 -
21 Jan, 2025 21.0 21.0 21.0 21.0 -
20 Jan, 2025 21.0 21.0 21.0 21.0 -
17 Jan, 2025 21.0 21.0 21.0 21.0 -
16 Jan, 2025 21.0 21.0 21.0 21.0 -